Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28846 SGALIBA@EC2603E (CALL)
Nominal 
0.134 +0.018 (+15.517%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.116 | 168.300 | 19,510,000 | 1,780,000 | 0.593 | 9,460,000 | 0.115 | 9,750,000 | 0.115 |
| 23/10/2025 | 0.105 | 164.600 | 373,260,000 | 1,490,000 | 0.497 | 186,050,000 | 0.092 | 186,060,000 | 0.092 |
| 22/10/2025 | 0.098 | 161.900 | 8,230,000 | 1,480,000 | 0.493 | 3,860,000 | 0.099 | 3,910,000 | 0.099 |
| 21/10/2025 | 0.112 | 165.100 | 7,830,000 | 1,430,000 | 0.477 | 3,200,000 | 0.120 | 2,720,000 | 0.118 |
| 20/10/2025 | 0.103 | 161.900 | 9,010,000 | 1,910,000 | 0.637 | 4,460,000 | 0.102 | 4,110,000 | 0.102 |
| 17/10/2025 | 0.084 | 154.400 | 1,259,230,000 | 2,260,000 | 0.753 | 622,910,000 | 0.092 | 624,830,000 | 0.092 |
| 16/10/2025 | 0.107 | 161.200 | 48,730,000 | 340,000 | 0.113 | 23,710,000 | 0.110 | 23,970,000 | 0.110 |
| 15/10/2025 | 0.111 | 161.600 | 18,140,000 | 80,000 | 0.027 | 8,830,000 | 0.105 | 8,910,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |