28852 MBCSHCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28852 MBCSHCL@EC2601A (CALL)

Nominal

0.171 +0.002 (+1.183%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.169	14.290	130,000	91.185			130,000	0.167
01/08/2025	0.175	14.300	620,000	91.910	245,000	0.180	375,000	0.179
31/07/2025	0.181	14.360	825,000	92.630	220,000	0.183	605,000	0.183
30/07/2025	0.198	14.720	45,000	92.872			45,000	0.201
29/07/2025	0.207	14.860	525,000	93.425	240,000	0.210	285,000	0.211
28/07/2025	0.218	14.980	925,000	94.647	445,000	0.219	480,000	0.219
25/07/2025	0.242	15.420	3,535,000	94.761	1,810,000	0.240	1,725,000	0.239
24/07/2025	0.229	15.100	1,610,000	94.929	960,000	0.227	640,000	0.226
23/07/2025	0.216	14.780	770,000	95.005	380,000	0.214	390,000	0.213
22/07/2025	0.214	14.740	1,170,000	94.652	625,000	0.212	535,000	0.212
21/07/2025	0.187	14.160	210,000	93.780	100,000	0.185	110,000	0.185
18/07/2025	0.176	13.820	0	93.750
17/07/2025	0.175	13.660	160,000	95.023			160,000	0.178
16/07/2025	0.194	14.100	0	95.008
15/07/2025	0.189	14.000	155,000	94.566	105,000	0.188	50,000	0.187
14/07/2025	0.187	13.860	0	95.347
11/07/2025	0.189	13.860	5,000	95.086	5,000	0.189
10/07/2025	0.180	13.720	0	93.913
09/07/2025	0.177	13.540	10,000	94.850			10,000	0.177
08/07/2025	0.180	13.500	120,000	95.977	15,000	0.186	105,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.