Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28852 MBCSHCL@EC2601A (CALL)
Nominal 
0.220 +0.006 (+2.804%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.214 | 13.640 | 150,000 | 4,195,000 | 10.487 | 45,000 | 0.214 | 105,000 | 0.219 |
| 18/06/2025 | 0.228 | 13.940 | 95,000 | 4,135,000 | 10.337 | 25,000 | 0.226 | 70,000 | 0.227 |
| 17/06/2025 | 0.229 | 14.020 | 40,000 | 4,090,000 | 10.225 | 20,000 | 0.230 | 20,000 | 0.227 |
| 16/06/2025 | 0.220 | 13.900 | 280,000 | 4,090,000 | 10.225 | 135,000 | 0.221 | 145,000 | 0.221 |
| 13/06/2025 | 0.236 | 14.100 | 365,000 | 4,080,000 | 10.200 | 300,000 | 0.233 | 65,000 | 0.233 |
| 12/06/2025 | 0.201 | 13.380 | 130,000 | 4,315,000 | 10.788 | 130,000 | 0.207 | ||
| 11/06/2025 | 0.223 | 13.860 | 75,000 | 4,185,000 | 10.462 | 40,000 | 0.222 | 35,000 | 0.222 |
| 10/06/2025 | 0.207 | 13.480 | 100,000 | 4,190,000 | 10.475 | 25,000 | 0.206 | 75,000 | 0.207 |
| 09/06/2025 | 0.200 | 13.260 | 30,000 | 4,140,000 | 10.350 | 25,000 | 0.196 | 5,000 | 0.196 |
| 06/06/2025 | 0.198 | 13.160 | 110,000 | 4,160,000 | 10.400 | 25,000 | 0.203 | 85,000 | 0.199 |
| 05/06/2025 | 0.201 | 13.160 | 630,000 | 4,100,000 | 10.250 | 240,000 | 0.203 | 340,000 | 0.203 |
| 04/06/2025 | 0.214 | 13.420 | 685,000 | 4,000,000 | 10.000 | 235,000 | 0.217 | 450,000 | 0.218 |
| 03/06/2025 | 0.222 | 13.560 | 2,985,000 | 3,785,000 | 9.462 | 1,245,000 | 0.221 | 1,595,000 | 0.221 |
| 02/06/2025 | 0.220 | 13.420 | 4,515,000 | 3,435,000 | 8.588 | 665,000 | 0.222 | 3,705,000 | 0.232 |
| 30/05/2025 | 0.239 | 13.540 | 4,050,000 | 395,000 | 0.988 | 2,030,000 | 0.244 | 2,020,000 | 0.245 |
| 29/05/2025 | 0.245 | 13.638 | 10,230,000 | 405,000 | 1.012 | 5,115,000 | 0.245 | 5,115,000 | 0.245 |
| 28/05/2025 | 0.247 | 13.618 | 5,420,000 | 405,000 | 1.012 | 2,685,000 | 0.244 | 2,735,000 | 0.243 |
| 27/05/2025 | 0.239 | 13.418 | 1,505,000 | 355,000 | 0.888 | 750,000 | 0.240 | 740,000 | 0.240 |
| 26/05/2025 | 0.255 | 13.638 | 0 | 365,000 | 0.912 | ||||
| 23/05/2025 | 0.265 | 13.818 | 40,000 | 365,000 | 0.912 | 20,000 | 0.265 | 20,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |