28855 JP-HUAP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28855 JP-HUAP@EC2512A (CALL)

Nominal

0.175 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2025	0.175	6.170	0	36.105
20/11/2025	0.205	6.340	0	24.084
19/11/2025	0.190	6.250	320,000	34.633	160,000	0.189	160,000	0.185
18/11/2025	0.194	6.250	0	41.458
17/11/2025	0.195	6.280	0	30.898
14/11/2025	0.194	6.250	0	38.712
13/11/2025	0.227	6.420	0	40.777
12/11/2025	0.247	6.530	320,000	38.566	160,000	0.247	160,000	0.248
11/11/2025	0.228	6.440	0	33.007
10/11/2025	0.229	6.410	0	44.614
07/11/2025	0.250	6.560	0
06/11/2025	0.250	6.590	0
05/11/2025	0.246	6.530	0	30.898
04/11/2025	0.243	6.500	0	36.625
03/11/2025	0.238	6.460	360,000	40.103	180,000	0.249	180,000	0.246
31/10/2025	0.229	6.420	100,000	36.222	100,000	0.224
30/10/2025	0.248	6.510	340,000	39.144	340,000	0.237
28/10/2025	0.165	6.030	0	39.536
27/10/2025	0.166	6.040	250,000	38.595			250,000	0.166
24/10/2025	0.146	5.900	0	39.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.