Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28855 JP-HUAP@EC2512A (CALL)
Nominal 
0.134 +0.011 (+8.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.123 | 5.440 | 3,610,000 | 3,990,000 | 5.700 | 1,810,000 | 0.115 | 1,800,000 | 0.114 |
| 01/08/2025 | 0.107 | 5.290 | 1,050,000 | 4,000,000 | 5.714 | 520,000 | 0.113 | 530,000 | 0.116 |
| 31/07/2025 | 0.112 | 5.330 | 3,440,000 | 3,990,000 | 5.700 | 1,720,000 | 0.109 | 1,720,000 | 0.109 |
| 30/07/2025 | 0.122 | 5.410 | 13,580,000 | 3,990,000 | 5.700 | 7,090,000 | 0.111 | 6,440,000 | 0.111 |
| 29/07/2025 | 0.078 | 5.000 | 1,400,000 | 4,640,000 | 6.629 | 760,000 | 0.077 | 640,000 | 0.079 |
| 28/07/2025 | 0.080 | 4.970 | 980,000 | 4,760,000 | 6.800 | 490,000 | 0.081 | 490,000 | 0.080 |
| 25/07/2025 | 0.081 | 4.980 | 340,000 | 4,760,000 | 6.800 | 200,000 | 0.083 | 140,000 | 0.084 |
| 24/07/2025 | 0.084 | 5.010 | 1,410,000 | 4,820,000 | 6.886 | 700,000 | 0.085 | 710,000 | 0.084 |
| 23/07/2025 | 0.084 | 5.020 | 1,210,000 | 4,810,000 | 6.871 | 600,000 | 0.085 | 610,000 | 0.085 |
| 22/07/2025 | 0.088 | 5.040 | 5,290,000 | 4,800,000 | 6.857 | 2,620,000 | 0.086 | 2,670,000 | 0.085 |
| 21/07/2025 | 0.076 | 4.910 | 1,800,000 | 4,750,000 | 6.786 | 700,000 | 0.074 | 1,100,000 | 0.074 |
| 18/07/2025 | 0.068 | 4.800 | 1,000,000 | 4,350,000 | 6.214 | 700,000 | 0.067 | 300,000 | 0.065 |
| 17/07/2025 | 0.065 | 4.770 | 2,100,000 | 4,750,000 | 6.786 | 840,000 | 0.068 | 1,250,000 | 0.068 |
| 16/07/2025 | 0.074 | 4.860 | 1,300,000 | 4,340,000 | 6.200 | 650,000 | 0.078 | 650,000 | 0.079 |
| 15/07/2025 | 0.077 | 4.910 | 1,240,000 | 4,340,000 | 6.200 | 670,000 | 0.080 | 570,000 | 0.080 |
| 14/07/2025 | 0.078 | 4.890 | 1,260,000 | 4,440,000 | 6.343 | 710,000 | 0.079 | 550,000 | 0.078 |
| 11/07/2025 | 0.072 | 4.820 | 500,000 | 4,600,000 | 6.571 | 500,000 | 0.074 | ||
| 10/07/2025 | 0.079 | 4.900 | 200,000 | 4,100,000 | 5.857 | 100,000 | 0.079 | ||
| 09/07/2025 | 0.082 | 4.940 | 780,000 | 4,200,000 | 6.000 | 290,000 | 0.086 | 490,000 | 0.088 |
| 08/07/2025 | 0.089 | 5.010 | 15,460,000 | 4,000,000 | 5.714 | 7,830,000 | 0.093 | 7,630,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |