28867 JPSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.290 -0.020 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.310	2,424.000	145,000	22.912	10,000	0.305	135,000	0.309
18/06/2025	0.330	2,450.000	40,000	21.286	40,000	0.330
17/06/2025	0.345	2,451.000	250,000	22.656	250,000	0.345
16/06/2025	0.375	2,471.000	550,000	22.845	482,500	0.388	7,500	0.375
13/06/2025	0.385	2,469.000	1,057,500	23.859	515,000	0.383	435,000	0.393
12/06/2025	0.315	2,418.000	447,500	23.362	165,000	0.339	277,500	0.336
11/06/2025	0.310	2,417.000	447,500	22.861	295,000	0.301	132,500	0.306
10/06/2025	0.300	2,408.000	202,500	22.922	122,500	0.295	80,000	0.300
09/06/2025	0.300	2,405.000	470,000	23.173	125,000	0.284	345,000	0.289
06/06/2025	0.335	2,428.000	207,500	23.495	147,500	0.341	60,000	0.336
05/06/2025	0.345	2,438.000	1,232,500	23.110	1,170,000	0.345	42,500	0.355
04/06/2025	0.340	2,428.000	127,500	23.766	17,500	0.346	110,000	0.343
03/06/2025	0.335	2,427.000	405,000	23.458	330,000	0.349	37,500	0.355
02/06/2025	0.330	2,425.000	777,500	23.107	420,000	0.321	322,500	0.316
30/05/2025	0.285	2,383.000	227,500	23.297	165,000	0.285	62,500	0.283
29/05/2025	0.275	2,375.000	1,827,500	23.106	1,700,000	0.248	127,500	0.270
28/05/2025	0.305	2,399.000	412,500	23.223	87,500	0.302	325,000	0.294
27/05/2025	0.290	2,376.000	305,000	23.712	202,500	0.310	102,500	0.307
26/05/2025	0.325	2,408.000	3,812,500	23.355	1,512,500	0.333	2,280,000	0.331
23/05/2025	0.320	2,404.000	240,000	23.032	107,500	0.296	132,500	0.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.