Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28867 JPSPDRG@EC2509A (CALL)
Nominal 
0.570 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.570 | 2,657.000 | 0 | 281,000 | 0.401 | ||||
| 19/09/2025 | 0.570 | 2,618.000 | 0 | 281,000 | 0.401 | ||||
| 18/09/2025 | 0.570 | 2,620.000 | 0 | 281,000 | 0.401 | ||||
| 17/09/2025 | 0.570 | 2,626.000 | 0 | 281,000 | 0.401 | ||||
| 16/09/2025 | 0.570 | 2,642.000 | 0 | 281,000 | 0.401 | ||||
| 15/09/2025 | 0.520 | 2,611.000 | 0 | 281,000 | 0.401 | ||||
| 12/09/2025 | 0.520 | 2,613.000 | 50,000 | 281,000 | 0.401 | 50,000 | 0.520 | ||
| 11/09/2025 | 0.520 | 2,599.000 | 0 | 331,000 | 0.473 | ||||
| 10/09/2025 | 0.530 | 2,615.000 | 0 | 331,000 | 0.473 | ||||
| 09/09/2025 | 0.540 | 2,612.000 | 36,000 | 331,000 | 0.473 | 36,000 | 0.521 | ||
| 08/09/2025 | 0.475 | 2,590.000 | 118,000 | 367,000 | 0.524 | 118,000 | 0.450 | ||
| 05/09/2025 | 0.410 | 2,551.000 | 5,000 | 485,000 | 0.693 | 5,000 | 0.410 | ||
| 04/09/2025 | 0.385 | 2,545.000 | 10,000 | 490,000 | 0.700 | 10,000 | 0.375 | ||
| 03/09/2025 | 0.380 | 2,540.000 | 0 | 500,000 | 0.714 | ||||
| 02/09/2025 | 0.315 | 2,495.000 | 5,000 | 500,000 | 0.714 | 5,000 | 0.330 | ||
| 01/09/2025 | 0.300 | 2,496.000 | 113,000 | 505,000 | 0.721 | 113,000 | 0.302 | ||
| 29/08/2025 | 0.224 | 2,448.000 | 0 | 618,000 | 0.883 | ||||
| 28/08/2025 | 0.209 | 2,438.000 | 0 | 618,000 | 0.883 | ||||
| 27/08/2025 | 0.188 | 2,418.000 | 115,000 | 618,000 | 0.883 | 115,000 | 0.184 | ||
| 26/08/2025 | 0.196 | 2,425.000 | 0 | 733,000 | 1.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |