28882 HUBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28882 HUBAIDU@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	86.100	0	55.157
01/08/2025	0.010	85.500	0	54.554
31/07/2025	0.010	84.600	0	55.459
30/07/2025	0.013	85.500	0	56.731
29/07/2025	0.016	87.250	0	56.175
28/07/2025	0.018	88.950	0	54.561
25/07/2025	0.019	88.600	0	54.511
24/07/2025	0.022	90.150	60,000	53.681	60,000	0.021
23/07/2025	0.025	93.300	1,960,000	50.076	950,000	0.024	1,010,000	0.023
22/07/2025	0.015	87.950	0	51.170
21/07/2025	0.015	86.750	0	52.577
18/07/2025	0.015	86.000	0	52.520
17/07/2025	0.016	85.600	0	53.541
16/07/2025	0.021	88.550	1,475,000	52.325	700,000	0.022	700,000	0.026
15/07/2025	0.018	87.700	0	51.212
14/07/2025	0.014	84.150	0	52.919
11/07/2025	0.017	86.500	0	50.849
10/07/2025	0.017	86.900	0	49.945
09/07/2025	0.018	87.950	0	48.832
08/07/2025	0.020	88.950	300,000	48.452	150,000	0.019	150,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.