28882 HUBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28882 HUBAIDU@EC2509A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.017	82.150	0	730,000	1.081
18/06/2025	0.020	83.350	0	730,000	1.081
17/06/2025	0.023	85.250	250,000	730,000	1.081	250,000	0.023
16/06/2025	0.025	85.400	0	980,000	1.452
13/06/2025	0.026	85.250	300,000	980,000	1.452	150,000	0.027	150,000	0.028
12/06/2025	0.028	85.800	0	980,000	1.452
11/06/2025	0.029	86.750	0	980,000	1.452
10/06/2025	0.029	85.650	0	980,000	1.452
09/06/2025	0.030	86.050	300,000	980,000	1.452	150,000	0.030	150,000	0.028
06/06/2025	0.026	83.600	0	980,000	1.452
05/06/2025	0.026	83.950	500,000	980,000	1.452	500,000	0.026
04/06/2025	0.025	83.050	50,000	1,480,000	2.193	50,000	0.022
03/06/2025	0.019	82.100	0	1,530,000	2.267
02/06/2025	0.019	81.400	50,000	1,530,000	2.267			50,000	0.018
30/05/2025	0.022	81.650	150,000	1,480,000	2.193	150,000	0.023
29/05/2025	0.027	84.800	750,000	1,630,000	2.415	300,000	0.026	450,000	0.024
28/05/2025	0.023	82.600	900,000	1,480,000	2.193	450,000	0.021	450,000	0.022
27/05/2025	0.021	81.850	252,500	1,480,000	2.193	147,500	0.026	105,000	0.029
26/05/2025	0.029	81.900	42,500	1,522,500	2.256			42,500	0.033
23/05/2025	0.033	83.100	1,220,000	1,480,000	2.193	1,110,000	0.034	110,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.