28903 BI-HKEX@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28903 BI-HKEX@EC2506D (CALL)

Nominal

0.220 +0.067 (+43.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.153	359.200	7,990,000	34.996	3,950,000	0.153	3,460,000	0.151
02/05/2025	0.126	351.200	5,050,000	34.998	2,330,000	0.128	2,370,000	0.123
30/04/2025	0.095	340.800	13,170,000	35.678	6,590,000	0.091	6,570,000	0.091
29/04/2025	0.085	335.400	5,430,000	36.846	2,710,000	0.087	2,720,000	0.085
28/04/2025	0.099	337.000	13,060,000	38.433	6,320,000	0.101	6,730,000	0.100
25/04/2025	0.110	338.600	58,620,000	38.574	29,120,000	0.121	29,360,000	0.121
24/04/2025	0.111	337.800	31,170,000	38.970	15,560,000	0.113	15,610,000	0.113
23/04/2025	0.129	341.600	1,410,000	39.530	840,000	0.138	490,000	0.133
22/04/2025	0.109	334.600	1,870,000	40.007	880,000	0.109	830,000	0.104
17/04/2025	0.110	331.400	28,180,000	40.625	14,050,000	0.114	13,350,000	0.113
16/04/2025	0.103	327.600	24,300,000	41.251	10,980,000	0.099	12,510,000	0.100
15/04/2025	0.112	328.400	18,960,000	42.251	9,420,000	0.117	9,360,000	0.117
14/04/2025	0.139	334.000	23,850,000	43.503	11,940,000	0.128	11,880,000	0.127
11/04/2025	0.088	312.400	21,430,000	45.349	10,730,000	0.086	10,350,000	0.086
10/04/2025	0.066	306.800	9,880,000	42.953	4,780,000	0.081	4,940,000	0.080
09/04/2025	0.069	301.600	1,430,000	46.121	660,000	0.052	770,000	0.052
08/04/2025	0.058	298.600	7,260,000	44.508	5,280,000	0.066	1,780,000	0.063
07/04/2025	0.056	297.000	5,060,000	44.477	230,000	0.069	4,080,000	0.058
03/04/2025	0.148	346.400	10,000	34.213	10,000	0.139
02/04/2025	0.172	353.800	0	32.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.