28903 CI-CRL @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28903 CI-CRL @EC2612B (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.036	30.240	0	1,780,000	4.450
24/06/2026	0.036	30.800	0	1,780,000	4.450
23/06/2026	0.035	30.420	740,000	1,780,000	4.450			740,000	0.034
22/06/2026	0.041	31.180	840,000	1,040,000	2.600			840,000	0.039
18/06/2026	0.051	32.080	175,000	200,000	0.500			175,000	0.051
17/06/2026	0.092	34.620	0	25,000	0.060
16/06/2026	0.102	35.140	0	25,000	0.060
15/06/2026	0.119	36.080	10,000	25,000	0.060	10,000	0.116
12/06/2026	0.122	36.170	30,000	35,000	0.090	30,000	0.119
11/06/2026	0.119	35.770	0	65,000	0.160
10/06/2026	0.101	34.870	80,000	65,000	0.160	40,000	0.093
09/06/2026	0.092	34.390	35,000	105,000	0.260			35,000	0.092
08/06/2026	0.089	34.270	40,000	70,000	0.180			40,000	0.087
05/06/2026	0.102	34.810	0	30,000	0.080
04/06/2026	0.106	34.870	0	30,000	0.080
03/06/2026	0.106	34.870	20,000	30,000	0.080	10,000	0.107	10,000	0.110
02/06/2026	0.110	35.050	320,000	30,000	0.080	320,000	0.116
01/06/2026	0.116	35.310	39,665,000	350,000	0.880	19,670,000	0.115	19,995,000	0.114
29/05/2026	0.098	34.210	84,990,000	25,000	0.060	42,480,000	0.105	42,500,000	0.105
28/05/2026	0.087	33.370	660,000	5,000	0.010	330,000	0.085	330,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.