28907 CTMTUAN@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28907 CTMTUAN@EP2506A (PUT)

Nominal

0.115 -0.045 (-28.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		138.500	0	48.987
02/05/2025		132.500	0	49.391
30/04/2025		130.300	0	43.734
29/04/2025		132.100	0	45.856
28/04/2025		128.400	0	49.371
25/04/2025		127.600	0	46.649
24/04/2025		127.000	0	51.990
23/04/2025		133.900	0	46.975
22/04/2025		130.200	0	50.537	500,000	0.187
17/04/2025		136.500	0	48.341	2,020,000	0.161
16/04/2025		134.900	0	47.356	21,910,000	0.136	34,320,000	0.134
15/04/2025		146.800	0	47.809	3,990,000	0.101
14/04/2025		145.900	0	49.225	8,710,000	0.108	850,000	0.105
11/04/2025		143.500	0	51.903	3,180,000	0.120	1,430,000	0.120
10/04/2025		145.400	0	50.960	1,130,000	0.098	6,430,000	0.102
09/04/2025		146.400	0	52.540	3,630,000	0.142	8,110,000	0.146
08/04/2025		140.600	0	51.680	23,630,000	0.139	16,540,000	0.145
07/04/2025		134.300	0	57.298	3,110,000	0.124	6,900,000	0.129
03/04/2025		157.900	0	44.335	5,560,000	0.054	2,660,000	0.051
02/04/2025		157.800	0	43.860	16,010,000	0.055	26,720,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.