28907 CTMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28907 CTMTUAN@EP2506A (PUT)

Nominal

0.115 -0.045 (-28.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		138.500	0
02/05/2025		132.500	0	11,280,000	14.100
30/04/2025		130.300	0	11,280,000	14.100
29/04/2025		132.100	0	11,280,000	14.100
28/04/2025		128.400	0	11,280,000	14.100
25/04/2025		127.600	0	11,280,000	14.100
24/04/2025		127.000	0	11,280,000	14.100
23/04/2025		133.900	0	11,280,000	14.100
22/04/2025		130.200	0	11,280,000	14.100	500,000	0.187
17/04/2025		136.500	0	11,780,000	14.730	2,020,000	0.161
16/04/2025		134.900	0	13,800,000	17.250	21,910,000	0.136	34,320,000	0.134
15/04/2025		146.800	0	1,390,000	1.740	3,990,000	0.101
14/04/2025		145.900	0	5,380,000	6.730	8,710,000	0.108	850,000	0.105
11/04/2025		143.500	0	13,240,000	16.550	3,180,000	0.120	1,430,000	0.120
10/04/2025		145.400	0	14,990,000	18.740	1,130,000	0.098	6,430,000	0.102
09/04/2025		146.400	0	9,690,000	12.110	3,630,000	0.142	8,110,000	0.146
08/04/2025		140.600	0	5,210,000	6.510	23,630,000	0.139	16,540,000	0.145
07/04/2025		134.300	0	12,300,000	15.380	3,110,000	0.124	6,900,000	0.129
03/04/2025		157.900	0	8,510,000	10.640	5,560,000	0.054	2,660,000	0.051
02/04/2025		157.800	0	11,410,000	14.260	16,010,000	0.055	26,720,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.