29067 DSALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29067 DSALIBA@EC2606A (CALL)

Nominal

0.185 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.185	110.000	0	50.297
18/06/2025	0.196	112.200	0	49.997
17/06/2025	0.207	114.800	10,000	49.127	10,000	0.207
16/06/2025	0.198	112.900	0	49.437
13/06/2025	0.195	112.000	90,000	49.679	90,000	0.196
12/06/2025	0.212	114.600	630,000	50.141			630,000	0.219
11/06/2025	0.232	118.400	10,000	52.086	10,000	0.232
10/06/2025	0.221	116.838	130,000	49.209	60,000	0.221	70,000	0.226
09/06/2025	0.226	117.338	60,000	49.589			60,000	0.229
06/06/2025	0.214	114.638	20,000	50.187			20,000	0.214
05/06/2025	0.224	116.338	50,000	50.156	50,000	0.221
04/06/2025	0.203	112.638	0	50.123
03/06/2025	0.203	111.938	0	51.127
02/06/2025	0.208	111.238	240,000	53.032	120,000	0.196	120,000	0.197
30/05/2025	0.214	111.938	30,000	53.285			30,000	0.214
29/05/2025	0.248	116.138	140,000	55.326	20,000	0.249	120,000	0.245
28/05/2025	0.235	113.738	60,000	55.494			60,000	0.244
27/05/2025	0.248	116.038	60,000	54.618	30,000	0.240	30,000	0.240
26/05/2025	0.245	114.938	0	55.313
23/05/2025	0.260	116.838	40,000	55.873	20,000	0.265	20,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.