29067 DSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29067 DSALIBA@EC2606A (CALL)

Nominal

0.185 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.185	110.000	0	2,270,000	3.243
18/06/2025	0.196	112.200	0	2,270,000	3.243
17/06/2025	0.207	114.800	10,000	2,270,000	3.243	10,000	0.207
16/06/2025	0.198	112.900	0	2,280,000	3.257
13/06/2025	0.195	112.000	90,000	2,280,000	3.257	90,000	0.196
12/06/2025	0.212	114.600	630,000	2,370,000	3.386			630,000	0.219
11/06/2025	0.232	118.400	10,000	1,740,000	2.486	10,000	0.232
10/06/2025	0.221	116.838	130,000	1,750,000	2.500	60,000	0.221	70,000	0.226
09/06/2025	0.226	117.338	60,000	1,740,000	2.486			60,000	0.229
06/06/2025	0.214	114.638	20,000	1,680,000	2.400			20,000	0.214
05/06/2025	0.224	116.338	50,000	1,660,000	2.371	50,000	0.221
04/06/2025	0.203	112.638	0	1,710,000	2.443
03/06/2025	0.203	111.938	0	1,710,000	2.443
02/06/2025	0.208	111.238	240,000	1,710,000	2.443	120,000	0.196	120,000	0.197
30/05/2025	0.214	111.938	30,000	1,710,000	2.443			30,000	0.214
29/05/2025	0.248	116.138	140,000	1,680,000	2.400	20,000	0.249	120,000	0.245
28/05/2025	0.235	113.738	60,000	1,580,000	2.257			60,000	0.244
27/05/2025	0.248	116.038	60,000	1,520,000	2.171	30,000	0.240	30,000	0.240
26/05/2025	0.245	114.938	0	1,520,000	2.171
23/05/2025	0.260	116.838	40,000	1,520,000	2.171	20,000	0.265	20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.