29067 DSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29067 DSALIBA@EC2606A (CALL)

Nominal

0.495 -0.005 (-1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.500	158.400	0	1,960,000	2.800
17/09/2025	0.500	161.600	90,000	1,960,000	2.800
16/09/2025	0.450	153.500	0	1,960,000	2.800
15/09/2025	0.450	154.600	80,000	1,960,000	2.800
12/09/2025	0.420	151.100	150,000	1,960,000	2.800
11/09/2025	0.350	143.300	50,000	1,960,000	2.800
10/09/2025	0.375	142.800	100,000	1,960,000	2.800	50,000	0.365
09/09/2025	0.340	141.900	120,000	2,010,000	2.871
08/09/2025	0.310	137.300	600,000	2,010,000	2.871
05/09/2025	0.270	131.800	50,000	2,010,000	2.871
04/09/2025	0.260	129.800	30,000	2,010,000	2.871
03/09/2025	0.290	134.100	0	2,010,000	2.871
02/09/2025	0.300	134.700	0	2,010,000	2.871
01/09/2025	0.300	137.100	160,000	2,010,000	2.871	100,000	0.290
29/08/2025	0.183	115.700	0	2,110,000	3.014
28/08/2025	0.183	115.800	100,000	2,110,000	3.014			100,000	0.186
27/08/2025	0.218	121.500	0	2,010,000	2.871
26/08/2025	0.218	121.300	0	2,010,000	2.871
25/08/2025	0.236	124.500	50,000	2,010,000	2.871	50,000	0.236
22/08/2025	0.192	118.000	0	2,060,000	2.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.