29131 SGBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29131 SGBAIDU@EC2509A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.017	82.150	0	50.367
18/06/2025	0.020	83.350	0	50.510
17/06/2025	0.025	85.250	0	50.622
16/06/2025	0.026	85.400	0	50.703
13/06/2025	0.026	85.250	65,000	50.161	65,000	0.026
12/06/2025	0.029	85.800	0	50.704
11/06/2025	0.031	86.750	0	50.137
10/06/2025	0.030	85.650	200,000	50.941	200,000	0.031
09/06/2025	0.030	86.050	42,500	50.163	42,500	0.028
06/06/2025	0.025	83.600	0	50.196
05/06/2025	0.025	83.950	0	49.514
04/06/2025	0.024	83.050	0	49.921
03/06/2025	0.023	82.100	0	50.433
02/06/2025	0.023	81.400	0	51.114
30/05/2025	0.024	81.650	0	50.691
29/05/2025	0.029	84.800	0	48.975
28/05/2025	0.025	82.600	0	49.590
27/05/2025	0.025	81.850	0	50.133
26/05/2025	0.025	81.900	0	49.861
23/05/2025	0.027	83.100	0	48.751

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.