29131 SGBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29131 SGBAIDU@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	86.100	0	30,000	0.038
01/08/2025	0.010	85.500	0	30,000	0.038
31/07/2025	0.010	84.600	250,000	30,000	0.038	220,000	0.010
30/07/2025	0.014	85.500	0	250,000	0.312
29/07/2025	0.014	87.250	0	250,000	0.312
28/07/2025	0.018	88.950	0	250,000	0.312
25/07/2025	0.018	88.600	0	250,000	0.312
24/07/2025	0.022	90.150	0	250,000	0.312
23/07/2025	0.027	93.300	0	250,000	0.312
22/07/2025	0.015	87.950	0	250,000	0.312
21/07/2025	0.015	86.750	0	250,000	0.312
18/07/2025	0.015	86.000	0	250,000	0.312
17/07/2025	0.015	85.600	320,000	250,000	0.312	70,000	0.014	250,000	0.015
16/07/2025	0.020	88.550	170,000	70,000	0.088	50,000	0.020	120,000	0.026
15/07/2025	0.017	87.700	0	0	0.000
14/07/2025	0.013	84.150	0	0	0.000
11/07/2025	0.017	86.500	0	0	0.000
10/07/2025	0.019	86.900	0	0	0.000
09/07/2025	0.021	87.950	0	0	0.000
08/07/2025	0.022	88.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.