29142 JP-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29142 JP-BYD @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.010	382.400	0	184.404
30/04/2025	0.010	370.200	0	161.533
29/04/2025	0.010	371.400	0	155.863
28/04/2025	0.010	381.200	0	155.303
25/04/2025	0.010	397.000	0	148.123
24/04/2025	0.010	390.400	0	141.113
23/04/2025	0.010	390.400	0	137.365
22/04/2025	0.010	375.800	0	127.700
17/04/2025	0.010	366.000	0	110.408
16/04/2025	0.010	363.800	0	107.405
15/04/2025	0.010	375.400	0	109.845
14/04/2025	0.010	376.000	0	108.099
11/04/2025	0.010	368.800	0	100.226
10/04/2025	0.010	344.200	2,500	89.592
09/04/2025	0.024	335.200	2,500	98.291
08/04/2025	0.024	330.400	0	94.785
07/04/2025	0.025	315.200	82,500	87.385
03/04/2025	0.010	374.800	0	91.347
02/04/2025	0.010	381.400	0	92.224
01/04/2025	0.010	386.200	0	92.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.