29142 JP-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29142 JP-BYD @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.010	384.800	0
02/05/2025	0.010	382.400	0	572,500	0.818
30/04/2025	0.010	370.200	0	572,500	0.818
29/04/2025	0.010	371.400	0	572,500	0.818
28/04/2025	0.010	381.200	0	572,500	0.818
25/04/2025	0.010	397.000	0	572,500	0.818
24/04/2025	0.010	390.400	0	572,500	0.818
23/04/2025	0.010	390.400	0	572,500	0.818
22/04/2025	0.010	375.800	0	572,500	0.818
17/04/2025	0.010	366.000	0	572,500	0.818
16/04/2025	0.010	363.800	0	572,500	0.818
15/04/2025	0.010	375.400	0	572,500	0.818
14/04/2025	0.010	376.000	0	572,500	0.818
11/04/2025	0.010	368.800	0	572,500	0.818
10/04/2025	0.010	344.200	2,500	572,500	0.818
09/04/2025	0.024	335.200	2,500	572,500	0.818
08/04/2025	0.024	330.400	0	572,500	0.818
07/04/2025	0.025	315.200	82,500	572,500	0.818
03/04/2025	0.010	374.800	0	572,500	0.818
02/04/2025	0.010	381.400	0	572,500	0.818

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.