29155 HSALIBA@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29155 HSALIBA@EC2512C (CALL)

Nominal

0.270 +0.015 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.255	116.000	545,000	38.653	325,000	0.249
04/08/2025	0.260	116.200	655,000	38.977	655,000	0.249
01/08/2025	0.275	116.900	8,465,000	39.704	4,705,000	0.291	45,000	0.300
31/07/2025	0.270	115.700	120,000	41.278			40,000	0.275
30/07/2025	0.290	117.100	60,000	41.660
29/07/2025	0.330	120.700	620,000	40.512	340,000	0.315
28/07/2025	0.340	120.600	100,000	42.402
25/07/2025	0.305	118.000	160,000	41.668
24/07/2025	0.340	120.300	0	42.497
23/07/2025	0.340	120.900	0	40.954
22/07/2025	0.305	118.000	0	41.224
21/07/2025	0.305	117.900	0	41.300
18/07/2025	0.280	115.800	20,000	41.010
17/07/2025	0.249	112.500	50,000	42.123	20,000	0.249
16/07/2025	0.260	113.800	160,000	41.338
15/07/2025	0.255	113.500	3,600,000	41.026	1,375,000	0.234	1,410,000	0.222
14/07/2025	0.183	106.100	2,780,000	41.828	810,000	0.181	700,000	0.180
11/07/2025	0.175	105.100	3,455,000	41.669	450,000	0.185	2,705,000	0.186
10/07/2025	0.155	103.200	1,150,000	40.990	625,000	0.150	520,000	0.148
09/07/2025	0.154	102.900	770,000	41.155			770,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.