29155 HSALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29155 HSALIBA@EC2512C (CALL)

Nominal

0.247 +0.004 (+1.646%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.243	110.000	275,000	295,000	0.300	115,000	0.243
18/06/2025	0.270	112.200	715,000	410,000	0.410	160,000	0.265	250,000	0.273
17/06/2025	0.295	114.800	0	320,000	0.320
16/06/2025	0.285	112.900	920,000	320,000	0.320	480,000	0.279	440,000	0.274
13/06/2025	0.275	112.000	10,000	360,000	0.360			10,000	0.300
12/06/2025	0.310	114.600	0	350,000	0.350
11/06/2025	0.350	118.400	0	350,000	0.350
10/06/2025	0.340	116.838	40,000	350,000	0.350			40,000	0.340
09/06/2025	0.340	117.338	40,000	310,000	0.310
06/06/2025	0.315	114.638	0	310,000	0.310
05/06/2025	0.330	116.338	0	310,000	0.310
04/06/2025	0.295	112.638	640,000	310,000	0.310	300,000	0.298	340,000	0.289
03/06/2025	0.290	111.938	185,000	270,000	0.270	110,000	0.288	75,000	0.285
02/06/2025	0.280	111.238	3,030,000	305,000	0.310	1,480,000	0.260	1,515,000	0.252
30/05/2025	0.290	111.938	0	270,000	0.270
29/05/2025	0.340	116.138	0	270,000	0.270
28/05/2025	0.320	113.738	0	270,000	0.270
27/05/2025	0.350	116.038	0	270,000	0.270
26/05/2025	0.350	114.938	50,000	270,000	0.270			50,000	0.360
23/05/2025	0.370	116.838	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.