29196 CI-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29196 CI-NIO @EC2510A (CALL)

Nominal

0.048 +0.013 (+37.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.035	34.800	2,115,000	83.556	1,050,000	0.037	1,065,000	0.038
30/07/2025	0.043	35.950	1,685,000	84.814	890,000	0.049	795,000	0.050
29/07/2025	0.056	38.100	4,280,000	84.438	2,250,000	0.054	1,280,000	0.054
28/07/2025	0.062	38.650	2,700,000	85.624	1,350,000	0.062	1,350,000	0.064
25/07/2025	0.060	38.150	1,707,000	85.247	957,000	0.060	750,000	0.060
24/07/2025	0.062	38.050	5,191,500	86.656	2,439,000	0.067	2,551,500	0.067
23/07/2025	0.072	39.500	16,202,500	86.019	10,680,000	0.072	3,472,500	0.072
22/07/2025	0.052	36.250	409,000	86.947	259,000	0.052	150,000	0.052
21/07/2025	0.045	34.700	600,000	88.134	300,000	0.045	300,000	0.044
18/07/2025	0.042	34.000	9,050,000	87.539	450,000	0.044	8,450,000	0.044
17/07/2025	0.036	32.500	116,500	88.580	116,500	0.034
16/07/2025	0.038	32.950	521,000	87.956	271,000	0.041	150,000	0.041
15/07/2025	0.043	33.600	1,012,500	88.945	712,500	0.040	300,000	0.039
14/07/2025	0.037	32.350	250,500	88.940	250,500	0.037
11/07/2025	0.025	29.250	626,000	89.357	476,000	0.025	150,000	0.025
10/07/2025	0.019	27.600	0	88.791
09/07/2025	0.019	27.400	12,000	89.259			12,000	0.019
08/07/2025	0.017	26.750	63,000	88.962			63,000	0.017
07/07/2025	0.018	26.750	208,500	89.976			208,500	0.018
04/07/2025	0.018	26.600	330,500	89.472			330,500	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.