29196 CI-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29196 CI-NIO @EC2510A (CALL)

Nominal

0.048 +0.013 (+37.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.035	34.800	2,115,000	2,370,500	5.930	1,050,000	0.037	1,065,000	0.038
30/07/2025	0.043	35.950	1,685,000	2,355,500	5.890	890,000	0.049	795,000	0.050
29/07/2025	0.056	38.100	4,280,000	2,450,500	6.130	2,250,000	0.054	1,280,000	0.054
28/07/2025	0.062	38.650	2,700,000	3,420,500	8.550	1,350,000	0.062	1,350,000	0.064
25/07/2025	0.060	38.150	1,707,000	3,420,500	8.550	957,000	0.060	750,000	0.060
24/07/2025	0.062	38.050	5,191,500	3,627,500	9.070	2,439,000	0.067	2,551,500	0.067
23/07/2025	0.072	39.500	16,202,500	3,515,000	8.790	10,680,000	0.072	3,472,500	0.072
22/07/2025	0.052	36.250	409,000	10,722,500	26.810	259,000	0.052	150,000	0.052
21/07/2025	0.045	34.700	600,000	10,831,500	27.080	300,000	0.045	300,000	0.044
18/07/2025	0.042	34.000	9,050,000	10,831,500	27.080	450,000	0.044	8,450,000	0.044
17/07/2025	0.036	32.500	116,500	2,831,500	7.080	116,500	0.034
16/07/2025	0.038	32.950	521,000	2,948,000	7.370	271,000	0.041	150,000	0.041
15/07/2025	0.043	33.600	1,012,500	3,069,000	7.670	712,500	0.040	300,000	0.039
14/07/2025	0.037	32.350	250,500	3,481,500	8.700	250,500	0.037
11/07/2025	0.025	29.250	626,000	3,732,000	9.330	476,000	0.025	150,000	0.025
10/07/2025	0.019	27.600	0	4,058,000	10.150
09/07/2025	0.019	27.400	12,000	4,058,000	10.150			12,000	0.019
08/07/2025	0.017	26.750	63,000	4,046,000	10.120			63,000	0.017
07/07/2025	0.018	26.750	208,500	3,983,000	9.960			208,500	0.018
04/07/2025	0.018	26.600	330,500	3,774,500	9.440			330,500	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.