Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29237 MBYKENR@EC2601A (CALL)
Nominal 
0.068 -0.001 (-1.449%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.069 | 9.630 | 1,060,000 | 45.388 | 1,060,000 | 0.066 | ||
| 23/07/2025 | 0.068 | 9.460 | 1,700,000 | 47.609 | 560,000 | 0.069 | 1,060,000 | 0.070 |
| 22/07/2025 | 0.066 | 9.420 | 2,900,000 | 47.263 | 2,060,000 | 0.060 | 40,000 | 0.065 |
| 21/07/2025 | 0.034 | 8.600 | 1,060,000 | 44.429 | 380,000 | 0.033 | ||
| 18/07/2025 | 0.028 | 8.230 | 0 | 45.711 | ||||
| 17/07/2025 | 0.028 | 8.160 | 240,000 | 46.536 | ||||
| 16/07/2025 | 0.028 | 8.210 | 1,320,000 | 45.714 | 1,080,000 | 0.028 | ||
| 15/07/2025 | 0.028 | 8.280 | 1,600,000 | 44.682 | 380,000 | 0.030 | ||
| 14/07/2025 | 0.034 | 8.530 | 15,020,000 | 44.540 | 9,420,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 8.330 | 120,000 | 45.806 | 40,000 | 0.032 | ||
| 10/07/2025 | 0.030 | 8.260 | 0 | 45.486 | ||||
| 09/07/2025 | 0.030 | 8.100 | 0 | 47.540 | ||||
| 08/07/2025 | 0.030 | 8.100 | 0 | 47.484 | ||||
| 07/07/2025 | 0.031 | 8.050 | 0 | 48.633 | ||||
| 04/07/2025 | 0.031 | 8.090 | 0 | 47.685 | ||||
| 03/07/2025 | 0.031 | 8.100 | 0 | 47.418 | ||||
| 02/07/2025 | 0.030 | 8.110 | 0 | 46.571 | ||||
| 30/06/2025 | 0.024 | 7.810 | 0 | 46.555 | ||||
| 27/06/2025 | 0.024 | 7.780 | 0 | 46.575 | ||||
| 26/06/2025 | 0.024 | 7.720 | 0 | 47.233 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |