29237 MBYKENR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29237 MBYKENR@EC2601A (CALL)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.069	9.630	1,060,000	1,880,000	2.820			1,060,000	0.066
23/07/2025	0.068	9.460	1,700,000	820,000	1.230	560,000	0.069	1,060,000	0.070
22/07/2025	0.066	9.420	2,900,000	320,000	0.480	2,060,000	0.060	40,000	0.065
21/07/2025	0.034	8.600	1,060,000	2,340,000	3.510	380,000	0.033
18/07/2025	0.028	8.230	0	2,720,000	4.080
17/07/2025	0.028	8.160	240,000	2,720,000	4.080
16/07/2025	0.028	8.210	1,320,000	2,720,000	4.080	1,080,000	0.028
15/07/2025	0.028	8.280	1,600,000	3,800,000	5.700	380,000	0.030
14/07/2025	0.034	8.530	15,020,000	4,180,000	6.270	9,420,000	0.034
11/07/2025	0.032	8.330	120,000	13,600,000	20.399	40,000	0.032
10/07/2025	0.030	8.260	0	13,640,000	20.459
09/07/2025	0.030	8.100	0	13,640,000	20.459
08/07/2025	0.030	8.100	0	13,640,000	20.459
07/07/2025	0.031	8.050	0	13,640,000	20.459
04/07/2025	0.031	8.090	0	13,640,000	20.459
03/07/2025	0.031	8.100	0	13,640,000	20.459
02/07/2025	0.030	8.110	0	13,640,000	20.459
30/06/2025	0.024	7.810	0	13,640,000	20.459
27/06/2025	0.024	7.780	0	13,640,000	20.459
26/06/2025	0.024	7.720	0	13,640,000	20.459

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.