29247 SGMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29247 SGMTUAN@EC2509B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.012	128.300	0	76.007
18/06/2025	0.012	133.300	0	71.800
17/06/2025	0.012	138.100	0	67.915
16/06/2025	0.012	138.800	0	67.067
13/06/2025	0.012	138.200	0	66.479
12/06/2025	0.012	141.000	0	64.206
11/06/2025	0.012	143.800	0	61.993
10/06/2025	0.012	144.400	200,000	61.313	200,000	0.012
09/06/2025	0.015	148.400	0	61.154
06/06/2025	0.015	141.700	0	64.820
05/06/2025	0.015	144.400	0	62.681
04/06/2025	0.015	140.700	0	64.911
03/06/2025	0.015	136.600	0	67.518
02/06/2025	0.015	135.700	0	67.848
30/05/2025	0.015	138.000	0	65.365
29/05/2025	0.015	140.100	0	63.658
28/05/2025	0.013	131.400	0	67.422
27/05/2025	0.013	132.100	200,000	66.482			200,000	0.013
26/05/2025	0.015	129.400	0	70.058
23/05/2025	0.015	136.900	0	64.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.