29247 SGMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29247 SGMTUAN@EC2509B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.012	128.300	0	5,280,000	2.640
18/06/2025	0.012	133.300	0	5,280,000	2.640
17/06/2025	0.012	138.100	0	5,280,000	2.640
16/06/2025	0.012	138.800	0	5,280,000	2.640
13/06/2025	0.012	138.200	0	5,280,000	2.640
12/06/2025	0.012	141.000	0	5,280,000	2.640
11/06/2025	0.012	143.800	0	5,280,000	2.640
10/06/2025	0.012	144.400	200,000	5,280,000	2.640	200,000	0.012
09/06/2025	0.015	148.400	0	5,480,000	2.740
06/06/2025	0.015	141.700	0	5,480,000	2.740
05/06/2025	0.015	144.400	0	5,480,000	2.740
04/06/2025	0.015	140.700	0	5,480,000	2.740
03/06/2025	0.015	136.600	0	5,480,000	2.740
02/06/2025	0.015	135.700	0	5,480,000	2.740
30/05/2025	0.015	138.000	0	5,480,000	2.740
29/05/2025	0.015	140.100	0	5,480,000	2.740
28/05/2025	0.013	131.400	0	5,480,000	2.740
27/05/2025	0.013	132.100	200,000	5,480,000	2.740			200,000	0.013
26/05/2025	0.015	129.400	0	5,280,000	2.640
23/05/2025	0.015	136.900	0	5,280,000	2.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.