29254 JPBSSCG@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29254 JPBSSCG@EC2611A (CALL)

Nominal

0.090 +0.008 (+9.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.082	9.060	13,108,000	99.074	6,070,000	0.089	7,038,000	0.088
27/05/2026	0.098	9.540	17,290,000	99.403	8,630,000	0.099	8,660,000	0.099
26/05/2026	0.105	9.720	26,024,000	99.569	13,030,000	0.105	12,990,000	0.105
22/05/2026	0.124	10.230	13,174,000	98.964	6,488,000	0.124	6,576,000	0.123
21/05/2026	0.126	10.230	16,432,000	99.425	8,216,000	0.129	8,216,000	0.129
20/05/2026	0.137	10.520	8,828,000	99.233	4,396,000	0.142	4,432,000	0.143
19/05/2026	0.137	10.490	37,698,000	99.329	18,824,000	0.134	18,824,000	0.134
18/05/2026	0.147	10.750	18,332,000	99.045	8,166,000	0.146	8,166,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.