29254 HSMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29254 HSMTUAN@EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	128.300	0	5,930,000	5.930
18/06/2025	0.010	133.300	0	5,930,000	5.930
17/06/2025	0.010	138.100	0	5,930,000	5.930
16/06/2025	0.010	138.800	50,000	5,930,000	5.930
13/06/2025	0.011	138.200	0	5,930,000	5.930
12/06/2025	0.012	141.000	0	5,930,000	5.930
11/06/2025	0.014	143.800	0	5,930,000	5.930
10/06/2025	0.014	144.400	0	5,930,000	5.930
09/06/2025	0.015	148.400	640,000	5,930,000	5.930	640,000	0.015
06/06/2025	0.011	141.700	110,000	6,570,000	6.570	110,000	0.011
05/06/2025	0.012	144.400	0	6,680,000	6.680
04/06/2025	0.011	140.700	200,000	6,680,000	6.680
03/06/2025	0.010	136.600	0	6,680,000	6.680
02/06/2025	0.010	135.700	0	6,680,000	6.680
30/05/2025	0.012	138.000	0	6,680,000	6.680
29/05/2025	0.012	140.100	0	6,680,000	6.680
28/05/2025	0.010	131.400	100,000	6,680,000	6.680
27/05/2025	0.010	132.100	0	6,680,000	6.680
26/05/2025	0.010	129.400	150,000	6,680,000	6.680
23/05/2025	0.012	136.900	0	6,680,000	6.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.