29342 CTPOMRT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29342 CTPOMRT@EC2510A (CALL)

Nominal

0.820 -0.030 (-3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.850	195.100	20,000	93.075	18,000	0.840	2,000	0.820
02/05/2025	0.880	197.700	2,000	94.409	2,000	0.850
30/04/2025	0.860	193.800	38,000	97.808			34,000	0.866
29/04/2025	0.880	197.900	6,000	93.255			6,000	0.880
28/04/2025	0.840	193.000	114,000	93.436	6,000	0.827	108,000	0.766
25/04/2025	0.680	172.300	42,000	95.468	4,000	0.680	38,000	0.704
24/04/2025	0.750	180.100	4,000	97.279	2,000	0.750	2,000	0.750
23/04/2025	0.720	178.500	110,000	92.100	110,000	0.701
22/04/2025	0.710	175.900	4,000	95.015	4,000	0.680
17/04/2025	0.630	164.500	102,000	96.540			102,000	0.591
16/04/2025	0.600	159.200	104,000	99.264	4,000	0.580	100,000	0.610
15/04/2025	0.620	164.700	318,000	92.864	300,000	0.620	18,000	0.630
14/04/2025	0.580	159.100	2,000	93.467	2,000	0.580
11/04/2025	0.530	149.500	84,000	98.713	18,000	0.522	66,000	0.526
10/04/2025	0.470	143.800	0	93.303
09/04/2025	0.445	137.600	6,000	98.248			6,000	0.445
08/04/2025	0.405	133.100	24,000	95.418	2,000	0.425	22,000	0.404
07/04/2025	0.355	126.900	116,000	92.677	46,000	0.386	64,000	0.444
03/04/2025	0.540	162.600	60,000	72.606	58,000	0.540	2,000	0.570
02/04/2025	0.590	163.200	20,000	84.768	6,000	0.607	14,000	0.601

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.