29342 CTPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29342 CTPOMRT@EC2510A (CALL)

Nominal

1.480 +0.050 (+3.497%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	1.430	267.200	16,000	224,000	0.280	6,000	1.380	10,000	1.424
17/09/2025	1.320	255.400	6,000	220,000	0.280			6,000	1.323
16/09/2025	1.330	256.400	20,000	214,000	0.270			20,000	1.370
15/09/2025	1.360	259.000	10,000	194,000	0.240	4,000	1.320	6,000	1.333
12/09/2025	1.550	276.800	16,000	192,000	0.240	10,000	1.590	6,000	1.580
11/09/2025	1.490	273.400	16,000	196,000	0.250	12,000	1.480	4,000	1.490
10/09/2025	1.510	275.200	62,000	204,000	0.260	30,000	1.490	32,000	1.509
09/09/2025	1.640	288.200	12,000	202,000	0.250			12,000	1.640
08/09/2025	1.630	287.600	34,000	190,000	0.240			32,000	1.633
05/09/2025	1.800	309.600	2,000	158,000	0.200			2,000	1.800
04/09/2025	1.830	306.600	0	156,000	0.200
03/09/2025	1.880	314.400	0	156,000	0.200
02/09/2025	1.870	309.000	8,000	156,000	0.200	4,000	1.870	4,000	1.880
01/09/2025	1.840	308.400	10,000	156,000	0.200			10,000	1.840
29/08/2025	1.990	322.400	0	146,000	0.180
28/08/2025	1.990	324.400	12,000	146,000	0.180			12,000	1.958
27/08/2025	1.990	322.200	10,000	134,000	0.170			8,000	2.090
26/08/2025	2.120	335.400	0	126,000	0.160
25/08/2025	2.000	326.600	0	126,000	0.160
22/08/2025	1.950	320.400	0	126,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.