Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29350 MBCLIFE@EP2601A (PUT)
Nominal 
0.051 -0.014 (-21.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.065 | 17.740 | 1,300,000 | 40.334 | 700,000 | 0.058 | 600,000 | 0.057 |
| 18/06/2025 | 0.057 | 18.220 | 220,000 | 40.501 | 100,000 | 0.057 | 120,000 | 0.057 |
| 17/06/2025 | 0.056 | 18.560 | 400,000 | 41.833 | 200,000 | 0.057 | 200,000 | 0.056 |
| 16/06/2025 | 0.059 | 18.420 | 1,550,000 | 41.930 | 710,000 | 0.059 | 840,000 | 0.060 |
| 13/06/2025 | 0.069 | 17.900 | 300,000 | 41.762 | 150,000 | 0.069 | 150,000 | 0.068 |
| 12/06/2025 | 0.064 | 17.960 | 750,000 | 40.583 | 280,000 | 0.066 | 470,000 | 0.063 |
| 11/06/2025 | 0.071 | 17.800 | 10,000 | 41.568 | 10,000 | 0.074 | ||
| 10/06/2025 | 17.020 | 0 | ||||||
| 09/06/2025 | 16.980 | 0 | ||||||
| 06/06/2025 | 16.680 | 0 | ||||||
| 05/06/2025 | 16.740 | 0 | ||||||
| 04/06/2025 | 16.380 | 0 | ||||||
| 03/06/2025 | 16.080 | 0 | ||||||
| 02/06/2025 | 15.860 | 0 | ||||||
| 30/05/2025 | 15.980 | 0 | ||||||
| 29/05/2025 | 16.160 | 0 | ||||||
| 28/05/2025 | 16.040 | 0 | ||||||
| 27/05/2025 | 16.100 | 0 | ||||||
| 26/05/2025 | 15.700 | 0 | ||||||
| 23/05/2025 | 15.760 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |