29350 MBCLIFE@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29350 MBCLIFE@EP2601A (PUT)

Nominal

0.051 -0.014 (-21.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.065	17.740	1,300,000	250,000	0.625	700,000	0.058	600,000	0.057
18/06/2025	0.057	18.220	220,000	350,000	0.875	100,000	0.057	120,000	0.057
17/06/2025	0.056	18.560	400,000	330,000	0.825	200,000	0.057	200,000	0.056
16/06/2025	0.059	18.420	1,550,000	330,000	0.825	710,000	0.059	840,000	0.060
13/06/2025	0.069	17.900	300,000	200,000	0.500	150,000	0.069	150,000	0.068
12/06/2025	0.064	17.960	750,000	200,000	0.500	280,000	0.066	470,000	0.063
11/06/2025	0.071	17.800	10,000	10,000	0.025			10,000	0.074
10/06/2025		17.020	0	0	0.000
09/06/2025		16.980	0	0	0.000
06/06/2025		16.680	0	0	0.000
05/06/2025		16.740	0	0	0.000
04/06/2025		16.380	0	0	0.000
03/06/2025		16.080	0	0	0.000
02/06/2025		15.860	0	0	0.000
30/05/2025		15.980	0	0	0.000
29/05/2025		16.160	0	0	0.000
28/05/2025		16.040	0	0	0.000
27/05/2025		16.100	0	0	0.000
26/05/2025		15.700	0	0	0.000
23/05/2025		15.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.