29374 BI-AAC @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29374 BI-AAC @EC2505A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2025	0.015	36.750	0	109.630
08/05/2025	0.015	36.700	0	107.240
07/05/2025	0.015	36.800	0	104.236
06/05/2025	0.015	37.050	0	100.629
02/05/2025	0.015	38.050	0	88.170
30/04/2025	0.015	37.150	0	89.080
29/04/2025	0.015	36.200	0	91.870
28/04/2025	0.015	35.750	0	92.392
25/04/2025	0.021	36.550	0	90.115
24/04/2025	0.019	35.350	0	92.428
23/04/2025	0.024	36.400	0	90.499
22/04/2025	0.015	34.200	0	91.066
17/04/2025	0.015	33.500	0	88.289
16/04/2025	0.015	32.600	0	90.973
15/04/2025	0.019	34.650	180,000	85.158	180,000	0.019
14/04/2025	0.032	36.650	420,000	84.677	120,000	0.030	300,000	0.044
11/04/2025	0.034	36.450	10,000	83.829	10,000	0.033
10/04/2025	0.021	34.900	0	81.175
09/04/2025	0.017	33.000	0	84.562
08/04/2025	0.017	34.100	400,000	79.513	400,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.