29374 BI-AAC @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29374 BI-AAC @EC2505A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2025	0.015	36.750	0	120,000	0.240
08/05/2025	0.015	36.700	0	120,000	0.240
07/05/2025	0.015	36.800	0	120,000	0.240
06/05/2025	0.015	37.050	0	120,000	0.240
02/05/2025	0.015	38.050	0	120,000	0.240
30/04/2025	0.015	37.150	0	120,000	0.240
29/04/2025	0.015	36.200	0	120,000	0.240
28/04/2025	0.015	35.750	0	120,000	0.240
25/04/2025	0.021	36.550	0	120,000	0.240
24/04/2025	0.019	35.350	0	120,000	0.240
23/04/2025	0.024	36.400	0	120,000	0.240
22/04/2025	0.015	34.200	0	120,000	0.240
17/04/2025	0.015	33.500	0	120,000	0.240
16/04/2025	0.015	32.600	0	120,000	0.240
15/04/2025	0.019	34.650	180,000	120,000	0.240	180,000	0.019
14/04/2025	0.032	36.650	420,000	300,000	0.600	120,000	0.030	300,000	0.044
11/04/2025	0.034	36.450	10,000	120,000	0.240	10,000	0.033
10/04/2025	0.021	34.900	0	130,000	0.260
09/04/2025	0.017	33.000	0	130,000	0.260
08/04/2025	0.017	34.100	400,000	130,000	0.260	400,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.