29384 CI-CMB @EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29384 CI-CMB @EP2507A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.030	45.200	0	45.480
07/05/2025	0.035	44.350	0	44.823
06/05/2025	0.038	43.950	0	44.559
02/05/2025	0.045	43.350	100,000	44.079	100,000	0.052
30/04/2025	0.055	42.450	110,000	43.748			110,000	0.060
29/04/2025	0.041	44.500	0	45.202
28/04/2025	0.040	44.700	0	45.172
25/04/2025	0.044	44.250	0	44.545
24/04/2025	0.045	44.300	0	44.737
23/04/2025	0.048	44.150	0	44.968
22/04/2025	0.052	43.900	200,000	45.166	100,000	0.052	100,000	0.057
17/04/2025	0.060	43.350	0	44.657
16/04/2025	0.061	43.300	0	44.559
15/04/2025	0.059	43.650	0	44.791
14/04/2025	0.067	43.200	0	45.244
11/04/2025	0.067	43.300	0	44.926
10/04/2025	0.092	41.850	0	45.786
09/04/2025	0.102	41.300	0	45.794
08/04/2025	0.105	41.450	20,000	46.625	20,000	0.108
07/04/2025	0.056	40.250	20,000	33.428

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.