29384 CI-CMB @EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29384 CI-CMB @EP2507A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.030	45.200	0	45,000	0.110
07/05/2025	0.035	44.350	0	45,000	0.110
06/05/2025	0.038	43.950	0	45,000	0.110
02/05/2025	0.045	43.350	100,000	45,000	0.110	100,000	0.052
30/04/2025	0.055	42.450	110,000	145,000	0.360			110,000	0.060
29/04/2025	0.041	44.500	0	35,000	0.090
28/04/2025	0.040	44.700	0	35,000	0.090
25/04/2025	0.044	44.250	0	35,000	0.090
24/04/2025	0.045	44.300	0	35,000	0.090
23/04/2025	0.048	44.150	0	35,000	0.090
22/04/2025	0.052	43.900	200,000	35,000	0.090	100,000	0.052	100,000	0.057
17/04/2025	0.060	43.350	0	35,000	0.090
16/04/2025	0.061	43.300	0	35,000	0.090
15/04/2025	0.059	43.650	0	35,000	0.090
14/04/2025	0.067	43.200	0	35,000	0.090
11/04/2025	0.067	43.300	0	35,000	0.090
10/04/2025	0.092	41.850	0	35,000	0.090
09/04/2025	0.102	41.300	0	35,000	0.090
08/04/2025	0.105	41.450	20,000	35,000	0.090	20,000	0.108
07/04/2025	0.056	40.250	20,000	55,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.