29410 MS-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.119 +0.001 (+0.847%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.118	11.480	500,000	39.021	500,000	0.118
07/05/2025	0.120	11.520	0	39.036
06/05/2025	0.117	11.420	100,000	39.040			100,000	0.109
02/05/2025	0.109	11.200	0	39.095
30/04/2025	0.110	11.240	500,000	38.871			500,000	0.114
29/04/2025	0.106	11.120	0	39.172
28/04/2025	0.105	11.040	0	39.596
25/04/2025	0.109	11.100	100,000	39.804	100,000	0.109
24/04/2025	0.107	11.060	0	39.675
23/04/2025	0.102	10.940	0	39.576
22/04/2025	0.106	11.040	100,000	39.553			100,000	0.106
17/04/2025	0.104	10.940	0	39.754
16/04/2025	0.107	11.000	0	39.843
15/04/2025	0.107	10.880	0	40.873
14/04/2025	0.112	10.880	0	41.905
11/04/2025	0.108	10.680	0	42.636
10/04/2025	0.103	10.500	0	43.039
09/04/2025	0.103	10.440	0	43.515
08/04/2025	0.104	10.300	0	44.888
07/04/2025	0.110	10.240	540,500	46.755	540,500	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.