29410 MS-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.097 -0.006 (-5.825%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.103	11.750	1,120,000	36.858	467,000	0.100	633,000	0.100
30/09/2025	0.091	11.480	36,000	36.430	18,000	0.087	18,000	0.090
29/09/2025	0.088	11.380	933,000	36.585	600,000	0.091	333,000	0.091
26/09/2025	0.095	11.580	2,300,000	36.203	1,660,000	0.095	540,000	0.096
25/09/2025	0.089	11.460	3,300,000	35.851	1,580,000	0.091	1,700,000	0.090
24/09/2025	0.093	11.580	1,390,000	35.621	320,000	0.093	970,000	0.093
23/09/2025	0.095	11.590	2,105,000	36.166	1,000,000	0.095	1,005,000	0.096
22/09/2025	0.102	11.760	540,000	36.117	100,000	0.104	440,000	0.101
19/09/2025	0.102	11.820	1,366,000	35.382	180,500	0.102	1,165,500	0.101
18/09/2025	0.100	11.810	1,996,000	34.973	848,000	0.102	948,000	0.101
17/09/2025	0.091	11.580	0	34.997
16/09/2025	0.087	11.480	370,000	35.046	120,000	0.087	250,000	0.087
15/09/2025	0.086	11.400	30,000	35.479			30,000	0.087
12/09/2025	0.087	11.420	730,000	35.374			730,000	0.089
11/09/2025	0.094	11.630	500,000	35.035	500,000	0.094
10/09/2025	0.078	11.270	0	34.452
09/09/2025	0.077	11.190	115,000	34.867			115,000	0.077
08/09/2025	0.080	11.290	320,000	34.663			320,000	0.080
05/09/2025	0.072	11.080	1,200,000	35.635			1,200,000	0.072
04/09/2025	0.071	11.014	50,000	34.640			50,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.