29410 MS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.097 -0.006 (-5.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.103	11.750	1,120,000	8,402,500	6.514	467,000	0.100	633,000	0.100
30/09/2025	0.091	11.480	36,000	8,236,500	6.385	18,000	0.087	18,000	0.090
29/09/2025	0.088	11.380	933,000	8,236,500	6.385	600,000	0.091	333,000	0.091
26/09/2025	0.095	11.580	2,300,000	8,503,500	6.592	1,660,000	0.095	540,000	0.096
25/09/2025	0.089	11.460	3,300,000	9,623,500	7.460	1,580,000	0.091	1,700,000	0.090
24/09/2025	0.093	11.580	1,390,000	9,503,500	7.367	320,000	0.093	970,000	0.093
23/09/2025	0.095	11.590	2,105,000	8,853,500	6.863	1,000,000	0.095	1,005,000	0.096
22/09/2025	0.102	11.760	540,000	8,848,500	6.859	100,000	0.104	440,000	0.101
19/09/2025	0.102	11.820	1,366,000	8,508,500	6.596	180,500	0.102	1,165,500	0.101
18/09/2025	0.100	11.810	1,996,000	7,523,500	5.832	848,000	0.102	948,000	0.101
17/09/2025	0.091	11.580	0	7,423,500	5.755
16/09/2025	0.087	11.480	370,000	7,423,500	5.755	120,000	0.087	250,000	0.087
15/09/2025	0.086	11.400	30,000	7,293,500	5.654			30,000	0.087
12/09/2025	0.087	11.420	730,000	7,263,500	5.631			730,000	0.089
11/09/2025	0.094	11.630	500,000	6,533,500	5.065	500,000	0.094
10/09/2025	0.078	11.270	0	7,033,500	5.452
09/09/2025	0.077	11.190	115,000	7,033,500	5.452			115,000	0.077
08/09/2025	0.080	11.290	320,000	6,918,500	5.363			320,000	0.080
05/09/2025	0.072	11.080	1,200,000	6,598,500	5.115			1,200,000	0.072
04/09/2025	0.071	11.014	50,000	5,398,500	4.185			50,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.