29410 MS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.098 -0.002 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2025	0.100	11.680	0	1,536,500	1.191
14/08/2025	0.101	11.760	0	1,536,500	1.191
13/08/2025	0.102	11.790	0	1,536,500	1.191
12/08/2025	0.101	11.710	0	1,536,500	1.191
11/08/2025	0.104	11.800	400,000	1,536,500	1.191	400,000	0.104
08/08/2025	0.099	11.750	0	1,936,500	1.501
07/08/2025	0.096	11.590	0	1,936,500	1.501
06/08/2025	0.093	11.410	0	1,936,500	1.501
05/08/2025	0.093	11.430	0	1,936,500	1.501
04/08/2025	0.078	11.010	0	1,936,500	1.501
01/08/2025	0.077	10.940	0	1,936,500	1.501
31/07/2025	0.081	11.000	0	1,936,500	1.501
30/07/2025	0.090	11.280	200,000	1,936,500	1.501			200,000	0.091
29/07/2025	0.094	11.380	200,000	1,736,500	1.346			200,000	0.093
28/07/2025	0.101	11.560	0	1,536,500	1.191
25/07/2025	0.110	11.740	0	1,536,500	1.191
24/07/2025	0.112	11.780	100,000	1,536,500	1.191	100,000	0.115
23/07/2025	0.116	11.860	5,000	1,636,500	1.269			5,000	0.116
22/07/2025	0.121	11.960	100,000	1,631,500	1.265			100,000	0.121
21/07/2025	0.113	11.760	100,000	1,531,500	1.187			100,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.