29410 MS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.119 +0.001 (+0.847%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.118	11.480	500,000	1,481,500	1.148	500,000	0.118
07/05/2025	0.120	11.520	0	1,981,500	1.536
06/05/2025	0.117	11.420	100,000	1,981,500	1.536			100,000	0.109
02/05/2025	0.109	11.200	0	1,881,500	1.459
30/04/2025	0.110	11.240	500,000	1,881,500	1.459			500,000	0.114
29/04/2025	0.106	11.120	0	1,381,500	1.071
28/04/2025	0.105	11.040	0	1,381,500	1.071
25/04/2025	0.109	11.100	100,000	1,381,500	1.071	100,000	0.109
24/04/2025	0.107	11.060	0	1,481,500	1.148
23/04/2025	0.102	10.940	0	1,481,500	1.148
22/04/2025	0.106	11.040	100,000	1,481,500	1.148			100,000	0.106
17/04/2025	0.104	10.940	0	1,381,500	1.071
16/04/2025	0.107	11.000	0	1,381,500	1.071
15/04/2025	0.107	10.880	0	1,381,500	1.071
14/04/2025	0.112	10.880	0	1,381,500	1.071
11/04/2025	0.108	10.680	0	1,381,500	1.071
10/04/2025	0.103	10.500	0	1,381,500	1.071
09/04/2025	0.103	10.440	0	1,381,500	1.071
08/04/2025	0.104	10.300	0	1,381,500	1.071
07/04/2025	0.110	10.240	540,500	1,381,500	1.071	540,500	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.