29413 MSJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

0.177 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.177	13.420	190,000	60.588
06/05/2025	0.175	13.400	110,000	60.098			110,000	0.176
02/05/2025	0.161	12.920	0	61.144
30/04/2025	0.169	13.060	10,000	61.387	10,000	0.173
29/04/2025	0.175	13.060	0	62.704
28/04/2025	0.178	13.000	0	63.816
25/04/2025	0.182	12.880	150,000	65.518	70,000	0.189	80,000	0.189
24/04/2025	0.189	12.920	0	66.539
23/04/2025	0.191	12.940	500,000	66.670	220,000	0.192	220,000	0.193
22/04/2025	0.197	12.900	860,000	68.248	460,000	0.198	400,000	0.198
17/04/2025	0.186	12.460	360,000	69.645	150,000	0.188	210,000	0.187
16/04/2025	0.179	12.340	140,000	69.157	70,000	0.182	70,000	0.177
15/04/2025	0.200	12.740	1,440,000	69.756	720,000	0.201	720,000	0.200
14/04/2025	0.205	12.740	1,500,000	70.722	750,000	0.217	750,000	0.217
11/04/2025	0.188	12.160	10,000	72.467			10,000	0.180
10/04/2025	0.169	11.700	610,000	72.597	310,000	0.176	300,000	0.174
09/04/2025	0.151	11.340	320,000	71.737	160,000	0.140	160,000	0.137
08/04/2025	0.152	11.240	0	72.852
07/04/2025	0.157	11.160	730,000	74.803	370,000	0.172	360,000	0.191
03/04/2025	0.210	13.280	1,510,000	65.338	760,000	0.208	750,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.