29413 MSJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

0.245 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2025	0.245	16.760	1,040,000	0	0.000	520,000	0.237	520,000	0.236
06/08/2025	0.238	16.660	1,520,000	0	0.000	760,000	0.234	760,000	0.234
05/08/2025	0.211	16.130	60,000	0	0.000	30,000	0.210	30,000	0.209
04/08/2025	0.200	15.890	0	0	0.000
01/08/2025	0.187	15.620	0	0	0.000
31/07/2025	0.195	15.780	200,000	0	0.000	100,000	0.201	100,000	0.200
30/07/2025	0.239	16.620	0	0	0.000
29/07/2025	0.255	16.800	0	0	0.000
28/07/2025	0.260	16.760	0	0	0.000
25/07/2025	0.265	16.880	40,000	0	0.000	40,000	0.265
24/07/2025	0.275	17.040	0	40,000	0.050
23/07/2025	0.255	16.740	430,000	40,000	0.050	430,000	0.260
22/07/2025	0.247	16.580	4,810,000	470,000	0.588	2,390,000	0.237	2,380,000	0.238
21/07/2025	0.220	16.100	2,060,000	480,000	0.600	1,010,000	0.217	1,050,000	0.215
18/07/2025	0.180	15.320	580,000	440,000	0.550	240,000	0.182	330,000	0.179
17/07/2025	0.171	15.060	780,000	350,000	0.438	390,000	0.175	390,000	0.173
16/07/2025	0.186	15.320	60,000	350,000	0.438	30,000	0.189	30,000	0.189
15/07/2025	0.196	15.520	410,000	350,000	0.438	220,000	0.195	190,000	0.195
14/07/2025	0.208	15.680	820,000	380,000	0.475	410,000	0.215	410,000	0.215
11/07/2025	0.192	15.360	200,000	380,000	0.475	60,000	0.194	140,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.