29416 BPBAIDU@EC2605A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29416 BPBAIDU@EC2605A

Nominal

0.133 -0.031 (-18.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.164	117.100	7,172,500	54.630	3,300,000	0.165	3,350,000	0.168
13/11/2025	0.224	126.200	1,505,000	53.173	805,000	0.240	700,000	0.241
12/11/2025	0.229	126.300	450,000	53.626	222,500	0.227	227,500	0.230
11/11/2025	0.247	128.700	1,895,000	53.065	852,500	0.258	942,500	0.261
10/11/2025	0.226	125.800	300,000	53.401	195,000	0.218	105,000	0.219
07/11/2025	0.215	124.400	980,000	52.969	545,000	0.217	435,000	0.215
06/11/2025	0.211	123.900	2,100,000	52.807	905,000	0.211	1,115,000	0.204
05/11/2025	0.197	121.600	2,855,000	53.222	1,537,500	0.191	1,317,500	0.192
04/11/2025	0.199	121.900	10,410,000	52.952	4,692,500	0.223	4,910,000	0.222
03/11/2025	0.179	118.500	11,020,000	53.588	5,355,000	0.173	5,097,500	0.172
31/10/2025	0.178	117.600	26,920,000	53.985	12,172,500	0.186	12,367,500	0.187
30/10/2025	0.196	120.600	947,500	53.224	415,000	0.214	480,000	0.210
28/10/2025	0.225	123.900	512,500	53.355	187,500	0.231	282,500	0.237
27/10/2025	0.235	125.100	5,040,000	53.226	2,445,000	0.225	2,445,000	0.229
24/10/2025	0.178	117.800	205,000	52.664	102,500	0.176	102,500	0.177
23/10/2025	0.170	116.500	440,000	52.692	245,000	0.166	195,000	0.168
22/10/2025	0.163	115.100	425,000	52.956	215,000	0.161	210,000	0.161
21/10/2025	0.185	117.500	945,000	53.690	467,500	0.189	477,500	0.187
20/10/2025	0.179	117.100	890,000	53.055	395,000	0.177	495,000	0.176
17/10/2025	0.159	112.900	1,850,000	54.012	922,500	0.165	922,500	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.