29416 BPBAIDU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29416 BPBAIDU@EC2605A (CALL)

Nominal

0.164 -0.060 (-26.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.224	126.200	1,505,000	150,000	0.250	805,000	0.240	700,000	0.241
12/11/2025	0.229	126.300	450,000	255,000	0.425	222,500	0.227	227,500	0.230
11/11/2025	0.247	128.700	1,895,000	250,000	0.417	852,500	0.258	942,500	0.261
10/11/2025	0.226	125.800	300,000	160,000	0.267	195,000	0.218	105,000	0.219
07/11/2025	0.215	124.400	980,000	250,000	0.417	545,000	0.217	435,000	0.215
06/11/2025	0.211	123.900	2,100,000	360,000	0.600	905,000	0.211	1,115,000	0.204
05/11/2025	0.197	121.600	2,855,000	150,000	0.250	1,537,500	0.191	1,317,500	0.192
04/11/2025	0.199	121.900	10,410,000	370,000	0.617	4,692,500	0.223	4,910,000	0.222
03/11/2025	0.179	118.500	11,020,000	152,500	0.254	5,355,000	0.173	5,097,500	0.172
31/10/2025	0.178	117.600	26,920,000	410,000	0.683	12,172,500	0.186	12,367,500	0.187
30/10/2025	0.196	120.600	947,500	215,000	0.358	415,000	0.214	480,000	0.210
28/10/2025	0.225	123.900	512,500	150,000	0.250	187,500	0.231	282,500	0.237
27/10/2025	0.235	125.100	5,040,000	55,000	0.092	2,445,000	0.225	2,445,000	0.229
24/10/2025	0.178	117.800	205,000	55,000	0.092	102,500	0.176	102,500	0.177
23/10/2025	0.170	116.500	440,000	55,000	0.092	245,000	0.166	195,000	0.168
22/10/2025	0.163	115.100	425,000	105,000	0.175	215,000	0.161	210,000	0.161
21/10/2025	0.185	117.500	945,000	110,000	0.183	467,500	0.189	477,500	0.187
20/10/2025	0.179	117.100	890,000	100,000	0.167	395,000	0.177	495,000	0.176
17/10/2025	0.159	112.900	1,850,000	0	0.000	922,500	0.165	922,500	0.168
16/10/2025		117.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.