Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29416 UBTENCT@EP2506C (PUT)
Nominal 
0.012 -0.002 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.014 | 495.400 | 0 | 4,640,000 | 1.550 | ||||
| 02/05/2025 | 0.014 | 487.800 | 2,780,000 | 4,640,000 | 1.550 | 200,000 | 0.014 | 1,830,000 | 0.015 |
| 30/04/2025 | 0.020 | 477.200 | 1,120,000 | 3,010,000 | 1.000 | 620,000 | 0.020 | 500,000 | 0.020 |
| 29/04/2025 | 0.024 | 473.000 | 990,000 | 3,130,000 | 1.040 | 450,000 | 0.025 | 540,000 | 0.024 |
| 28/04/2025 | 0.025 | 478.200 | 850,000 | 3,040,000 | 1.010 | 850,000 | 0.026 | ||
| 25/04/2025 | 0.029 | 478.200 | 8,970,000 | 2,190,000 | 0.730 | 4,190,000 | 0.027 | 4,780,000 | 0.026 |
| 24/04/2025 | 0.034 | 471.000 | 680,000 | 1,600,000 | 0.530 | 620,000 | 0.034 | 60,000 | 0.029 |
| 23/04/2025 | 0.033 | 474.200 | 5,360,000 | 2,160,000 | 0.720 | 3,340,000 | 0.033 | 1,970,000 | 0.035 |
| 22/04/2025 | 0.048 | 460.400 | 6,130,000 | 3,530,000 | 1.180 | 2,320,000 | 0.053 | 3,190,000 | 0.054 |
| 17/04/2025 | 0.058 | 458.000 | 3,167,260,000 | 2,660,000 | 0.890 | 1,581,420,000 | 0.057 | 1,583,150,000 | 0.057 |
| 16/04/2025 | 0.068 | 448.000 | 4,720,000 | 930,000 | 0.310 | 2,100,000 | 0.070 | 2,620,000 | 0.070 |
| 15/04/2025 | 0.059 | 456.000 | 920,000 | 410,000 | 0.140 | 460,000 | 0.067 | 460,000 | 0.067 |
| 14/04/2025 | 0.075 | 454.000 | 520,000 | 410,000 | 0.140 | 70,000 | 0.076 | 450,000 | 0.077 |
| 11/04/2025 | 0.099 | 443.400 | 1,980,000 | 30,000 | 0.010 | 1,040,000 | 0.094 | 940,000 | 0.090 |
| 10/04/2025 | 0.090 | 444.800 | 8,080,000 | 130,000 | 0.040 | 3,950,000 | 0.084 | 3,800,000 | 0.081 |
| 09/04/2025 | 0.114 | 441.200 | 24,890,000 | 280,000 | 0.090 | 12,350,000 | 0.130 | 12,330,000 | 0.129 |
| 08/04/2025 | 0.112 | 440.400 | 2,410,000 | 300,000 | 0.100 | 1,930,000 | 0.102 | 480,000 | 0.111 |
| 07/04/2025 | 0.142 | 435.400 | 27,380,000 | 1,750,000 | 0.580 | 22,210,000 | 0.097 | 3,650,000 | 0.112 |
| 03/04/2025 | 0.026 | 497.800 | 0 | 20,310,000 | 6.770 | ||||
| 02/04/2025 | 0.027 | 504.000 | 0 | 20,310,000 | 6.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |