29460 BPCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29460 BPCLIFE@EC2509A (CALL)

Nominal

0.181 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.181	22.400	0	43.579
03/09/2025	0.234	23.160	100,000	33.493	100,000	0.234
02/09/2025	0.275	23.340	0	53.733
01/09/2025	0.305	23.660	0	54.765
29/08/2025	0.340	24.020	100,000	54.187
28/08/2025	0.295	23.920	280,000		280,000	0.241
27/08/2025	0.315	23.880	0	42.650
26/08/2025	0.375	24.680	0
25/08/2025	0.375	24.740	0
22/08/2025	0.375	24.780	0
21/08/2025	0.370	24.620	0
20/08/2025	0.370	24.620	0
19/08/2025	0.370	24.260	0	51.857
18/08/2025	0.425	25.060	100,000	39.860
15/08/2025	0.340	24.360	0
14/08/2025	0.295	23.620	180,000	37.233
13/08/2025	0.235	22.800	50,000	39.813			50,000	0.210
12/08/2025	0.220	22.640	50,000	38.172	50,000	0.220
11/08/2025	0.177	21.960	50,000	39.727			50,000	0.177
08/08/2025	0.219	22.460	50,000	41.040	20,000	0.236	30,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.