| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.440 | 790.000 | 1,490,000 | 990,000 | 3.300 | 690,000 | 0.445 | 745,000 | 0.453 |
| 27/05/2026 | 0.495 | 842.500 | 225,000 | 935,000 | 3.120 | 140,000 | 0.526 | 55,000 | 0.524 |
| 26/05/2026 | 0.485 | 825.000 | 2,465,000 | 1,020,000 | 3.400 | 880,000 | 0.501 | 1,515,000 | 0.497 |
| 22/05/2026 | 0.430 | 778.000 | 1,875,000 | 385,000 | 1.280 | 1,085,000 | 0.419 | 760,000 | 0.406 |
| 21/05/2026 | 0.345 | 689.000 | 770,000 | 710,000 | 2.370 | 30,000 | 0.348 | 740,000 | 0.349 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |