29478 BIALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29478 BIALIBA@EP2509A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.016	110.000	50,000	40.985	50,000	0.016
18/06/2025	0.018	112.200	0	44.064
17/06/2025	0.019	114.800	0	46.780
16/06/2025	0.019	112.900	560,000	44.866
13/06/2025	0.020	112.000	250,000	43.998
12/06/2025	0.019	114.600	0	45.471
11/06/2025	0.019	118.400	0	46.822
10/06/2025	0.019	116.838	605,000	46.903
09/06/2025	0.020	117.338	0	47.701
06/06/2025	0.020	114.638	0	44.826
05/06/2025	0.021	116.338	0	46.605
04/06/2025	0.023	112.638	0	44.372
03/06/2025	0.025	111.938	0	44.518
02/06/2025	0.025	111.238	100,000	43.699
30/05/2025	0.022	111.938	400,000	42.225
29/05/2025	0.019	116.138	0	43.839
28/05/2025	0.019	113.738	0	41.742
27/05/2025	0.019	116.038	0	43.616
26/05/2025	0.019	114.938	0	42.576
23/05/2025	0.019	116.838	0	43.524

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.