Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29478 BIALIBA@EP2509A (PUT)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.032 | 122.000 | 1,420,000 | 5,485,000 | 9.142 | 1,105,000 | 0.037 | ||
| 30/04/2025 | 0.041 | 117.500 | 1,300,000 | 4,380,000 | 7.300 | 820,000 | 0.044 | ||
| 29/04/2025 | 0.046 | 115.000 | 430,000 | 3,560,000 | 5.933 | ||||
| 28/04/2025 | 0.047 | 115.200 | 65,000 | 3,560,000 | 5.933 | 65,000 | 0.049 | ||
| 25/04/2025 | 0.052 | 115.600 | 0 | 3,625,000 | 6.042 | ||||
| 24/04/2025 | 0.055 | 113.800 | 0 | 3,625,000 | 6.042 | ||||
| 23/04/2025 | 0.054 | 116.000 | 690,000 | 3,625,000 | 6.042 | ||||
| 22/04/2025 | 0.071 | 110.000 | 1,000,000 | 3,625,000 | 6.042 | ||||
| 17/04/2025 | 0.083 | 108.700 | 0 | 3,625,000 | 6.042 | ||||
| 16/04/2025 | 0.090 | 105.400 | 3,000,000 | 3,625,000 | 6.042 | 2,000,000 | 0.086 | ||
| 15/04/2025 | 0.076 | 109.900 | 4,405,000 | 5,625,000 | 9.375 | 2,000,000 | 0.079 | ||
| 14/04/2025 | 0.087 | 108.200 | 230,000 | 7,625,000 | 12.708 | 200,000 | 0.084 | ||
| 11/04/2025 | 0.103 | 103.000 | 2,400,000 | 7,425,000 | 12.375 | 340,000 | 0.103 | ||
| 10/04/2025 | 0.087 | 104.800 | 2,670,000 | 7,085,000 | 11.808 | 400,000 | 0.083 | 200,000 | 0.091 |
| 09/04/2025 | 0.102 | 103.600 | 1,490,000 | 7,285,000 | 12.142 | 250,000 | 0.103 | 540,000 | 0.126 |
| 08/04/2025 | 0.103 | 102.500 | 5,850,000 | 6,995,000 | 11.658 | 1,375,000 | 0.096 | 2,135,000 | 0.110 |
| 07/04/2025 | 0.114 | 101.300 | 7,170,000 | 6,235,000 | 10.392 | 2,750,000 | 0.093 | 1,200,000 | 0.089 |
| 03/04/2025 | 0.032 | 123.500 | 2,215,000 | 7,785,000 | 12.975 | 1,000,000 | 0.029 | 160,000 | 0.032 |
| 02/04/2025 | 0.026 | 130.000 | 165,000 | 8,625,000 | 14.375 | 75,000 | 0.026 | 90,000 | 0.025 |
| 01/04/2025 | 0.027 | 129.800 | 3,720,000 | 8,610,000 | 14.350 | 1,760,000 | 0.027 | 1,960,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |