29495 CIBAIDU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29495 CIBAIDU@EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.018	82.150	732,500	39.567	177,500	0.020	555,000	0.018
18/06/2025	0.023	83.350	7,860,000	40.010	2,980,000	0.024	4,080,000	0.027
17/06/2025	0.032	85.250	5,680,000	40.597	540,000	0.033	3,825,000	0.033
16/06/2025	0.035	85.400	6,215,000	41.390	2,065,000	0.034	3,500,000	0.034
13/06/2025	0.036	85.250	12,592,500	41.198	3,965,000	0.041	7,545,000	0.043
12/06/2025	0.042	85.800	6,355,000	42.386	5,342,500	0.042	300,000	0.043
11/06/2025	0.047	86.750	2,235,000	42.116	1,257,500	0.049	977,500	0.050
10/06/2025	0.042	85.650	10,942,500	42.103	5,210,000	0.044	5,017,500	0.045
09/06/2025	0.046	86.050	9,345,000	42.620	3,257,500	0.044	3,345,000	0.044
06/06/2025	0.035	83.600	550,000	41.977	350,000	0.035	200,000	0.037
05/06/2025	0.037	83.950	3,247,500	41.903	910,000	0.037	1,027,500	0.038
04/06/2025	0.035	83.050	6,090,000	42.474	3,532,500	0.036	1,050,000	0.036
03/06/2025	0.032	82.100	2,707,500	42.663	1,947,500	0.033	110,000	0.033
02/06/2025	0.030	81.400	7,452,500	42.719	3,535,000	0.026	2,647,500	0.024
30/05/2025	0.031	81.650	19,327,500	41.931	5,692,500	0.031	10,927,500	0.031
29/05/2025	0.045	84.800	7,807,500	41.735	5,615,000	0.043	1,932,500	0.040
28/05/2025	0.035	82.600	10,652,500	41.503	4,600,000	0.032	5,652,500	0.031
27/05/2025	0.034	81.850	5,110,000	41.978	2,200,000	0.034	2,777,500	0.034
26/05/2025	0.034	81.900	11,880,000	41.632	4,660,000	0.037	7,220,000	0.036
23/05/2025	0.040	83.100	11,595,000	41.252	5,260,000	0.043	5,312,500	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.