29495 CIBAIDU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29495 CIBAIDU@EC2508A (CALL)

Nominal

0.088 +0.003 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.085	87.800	19,005,000	34,295,000	68.590	7,675,000	0.084	9,495,000	0.083
02/05/2025	0.085	87.450	17,112,500	32,475,000	64.950	5,512,500	0.087	7,335,000	0.085
30/04/2025	0.080	86.450	7,622,500	30,652,500	61.310	5,045,000	0.077	2,280,000	0.077
29/04/2025	0.082	86.650	10,170,000	33,417,500	66.840	4,595,000	0.083	4,972,500	0.084
28/04/2025	0.089	86.900	2,467,500	33,040,000	66.080	515,000	0.088	465,000	0.091
25/04/2025	0.095	87.600	6,467,500	33,090,000	66.180	4,112,500	0.096	1,845,000	0.098
24/04/2025	0.075	84.350	1,345,000	35,357,500	70.720	330,000	0.075
23/04/2025	0.075	84.200	1,067,500	35,687,500	71.380
22/04/2025	0.063	81.750	120,000	35,687,500	71.380
17/04/2025	0.071	82.550	175,000	35,687,500	71.380
16/04/2025	0.062	80.500	1,180,000	35,687,500	71.380
15/04/2025	0.074	82.300	2,700,000	35,687,500	71.380	15,000	0.086	1,740,000	0.078
14/04/2025	0.085	82.250	3,192,500	33,962,500	67.930	2,632,500	0.089
11/04/2025	0.071	79.100	4,487,500	36,595,000	73.190			2,500,000	0.063
10/04/2025	0.068	79.550	4,725,000	34,095,000	68.190	267,500	0.071
09/04/2025	0.068	77.700	31,267,500	34,362,500	68.730	12,985,000	0.064	7,500,000	0.047
08/04/2025	0.064	78.600	3,047,500	39,847,500	79.700
07/04/2025	0.056	75.500	3,782,500	39,847,500	79.700			1,112,500	0.062
03/04/2025	0.118	87.800	67,515,000	38,735,000	77.470	26,380,000	0.118	34,140,000	0.116
02/04/2025	0.136	90.000	99,465,000	30,975,000	61.950	46,072,500	0.137	47,000,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.