29520 BIYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29520 BIYKENR@EC2512A (CALL)

Nominal

0.026 -0.006 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.026	10.560	0	53.336
27/10/2025	0.032	10.880	100,000	51.198	100,000	0.031
24/10/2025	0.038	11.000	0	51.494
23/10/2025	0.036	10.930	140,000	51.061	140,000	0.037
22/10/2025	0.038	10.930	846,000	51.938	58,000	0.035	168,000	0.035
21/10/2025	0.050	11.260	614,000	52.300	4,000	0.045	310,000	0.046
20/10/2025	0.060	11.430	412,000	53.989	404,000	0.053	8,000	0.048
17/10/2025	0.044	11.010	3,928,000	51.950	44,000	0.048	3,800,000	0.056
16/10/2025	0.053	11.190	848,000	53.248	508,000	0.058	330,000	0.056
15/10/2025	0.046	10.980	918,000	52.894	918,000	0.043
14/10/2025	0.042	10.810	630,000	53.302	48,000	0.042	576,000	0.043
13/10/2025	0.036	10.550	1,112,000	53.836	502,000	0.028	510,000	0.026
10/10/2025	0.036	10.520	3,210,000	53.143	1,588,000	0.037	1,608,000	0.032
09/10/2025	0.034	10.470	0	52.304
08/10/2025	0.032	10.280	0	53.851
06/10/2025	0.033	10.360	0	52.417
03/10/2025	0.033	10.350	0	51.499
02/10/2025	0.032	10.220	0	52.645
30/09/2025	0.032	10.180	12,000	52.579			12,000	0.031
29/09/2025	0.033	10.290	306,000	51.098			306,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.